Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 7.20 | 11.70 | 0.00 | - | - | 1 | 52.67% |
VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 93.70% |
VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 18.80 | 21.70 | 0.00 | - | 1 | 2 | 32.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00160000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.60 | 0.00 | - | 1 | 51 | 27.83% |
VRSN240621P00160000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.80 | -0.38 | -18.72% | 13 | 24 | 21.49% |
VRSN240719P00160000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.65 | -0.02 | -0.86% | 21 | 171 | 20.52% |
VRSN240920P00160000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 4.60 | 3.50 | 4.80 | 0.00 | - | 28 | 93 | 21.16% |
VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 5.20 | 7.10 | 0.00 | - | 3 | 10 | 23.00% |
VRSN241220P00160000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 6.70 | 5.50 | 7.80 | -0.05 | -0.74% | 28 | 16 | 22.60% |