Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00145000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 326.76% |
VRSN240920P00145000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.10 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 23.76% |
VRSN241115P00145000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 2.67 | 1.30 | 3.60 | 0.00 | - | 1 | 3 | 28.19% |
VRSN241220P00145000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 3.50 | 1.70 | 2.70 | 0.00 | - | 1 | 4 | 23.10% |