Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240920P00135000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.92% |
VRSN241115P00135000 | 2023-11-08 4:13PM EDT | 2024-11-15 | 1.37 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.67% |
VRSN241220P00135000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.90 | 0.00 | - | 5 | 15 | 37.34% |