Marchés français ouverture 1 h 56 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 021,93 +393,45 (+1,05 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 740,57 -194,17 (-0,32 %)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-04-25 1:26PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240517C00180000 | 2024-04-25 3:57PM EDT | 180.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VRSN240517C00185000 | 2024-04-25 3:13PM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| VRSN240517C00190000 | 2024-04-25 3:47PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VRSN240517C00195000 | 2024-04-25 3:00PM EDT | 195.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VRSN240517C00200000 | 2024-04-25 2:36PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-04-25 3:15PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSN240517P00160000 | 2024-04-25 1:45PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VRSN240517P00165000 | 2024-04-25 11:35AM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSN240517P00170000 | 2024-04-25 3:52PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VRSN240517P00175000 | 2024-04-25 3:46PM EDT | 175.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRSN240517P00180000 | 2024-04-25 3:59PM EDT | 180.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VRSN240517P00185000 | 2024-04-25 3:53PM EDT | 185.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRSN240517P00190000 | 2024-04-19 3:10PM EDT | 190.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRSN240517P00195000 | 2024-04-16 10:26AM EDT | 195.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 200.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
