Marchés français ouverture 56 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 204,00 +399,35 (+1,03 %) EUR/USD
1,0741 +0,0005 (+0,04 %) HANG SENG
18 117,85 +90,14 (+0,50 %) Bitcoin EUR
56 781,16 -1 246,95 (-2,15 %)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 6 |
| 73.80 | 0.00 | - | 2 | 12 | 100.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| 57.33 | 0.00 | - | 1 | 1 | 125.00 | 0.80 | 0.00 | - | 3 | 5 |
| 55.88 | 0.00 | - | 1 | 1 | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 140.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 1.37 | 0.00 | - | 1 | 0 |
| 35.15 | 0.00 | - | 5 | 0 | 150.00 | 1.76 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 2 | 155.00 | 3.90 | 0.00 | - | 12 | 8 |
| 26.40 | 0.00 | - | 2 | 0 | 160.00 | 3.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 10 | 25 |
| 19.23 | 0.00 | - | 1 | 0 | 170.00 | 5.70 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 175.00 | 10.50 | 0.00 | - | 11 | 0 |
| 13.83 | 0.00 | - | 1 | 0 | 180.00 | 9.20 | 0.00 | - | 2 | 0 |
| 10.64 | 0.00 | - | 60 | 0 | 185.00 | 17.78 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 1 | 0 | 190.00 | 14.00 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
