Marchés français ouverture 1 h 12 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 131,76 +327,11 (+0,84 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 136,97 +109,26 (+0,61 %) Bitcoin EUR
56 776,93 -1 206,45 (-2,08 %)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 0 |
| 72.80 | 0.00 | - | 15 | 15 | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 88 | 49 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 22 |
| 51.78 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 44 | 58 |
| - | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 13 | 28 |
| 51.50 | 0.00 | - | 3 | 3 | 160.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 5.70 | 0.00 | - | 2 | 30 |
| 13.70 | 0.00 | - | - | 21 | 170.00 | 5.72 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 175.00 | 5.80 | 0.00 | - | 1 | 31 |
| 12.80 | 0.00 | - | 1 | 0 | 180.00 | 8.20 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 185.00 | 16.83 | 0.00 | - | 1 | 33 |
| 3.88 | 0.00 | - | 1 | 13 | 190.00 | 21.43 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 19 | 0 | 195.00 | 22.38 | 0.00 | - | 1 | 17 |
| 1.88 | 0.00 | - | 1 | 225 | 200.00 | 28.75 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 210.00 | 18.80 | 0.00 | - | 31 | 44 |
| 2.15 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 57 | 78 | 240.00 | 24.30 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 19 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
