La bourse est fermée
Dow Jones
39 095,60 -73,92 (-0,19 %) Nasdaq
17 932,07 +52,77 (+0,30 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 635,88 -1 112,68 (-1,89 %)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816C00165000 | 2024-06-04 9:46AM EDT | 165.00 | 15.40 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 37.09% |
| VRSN240816C00175000 | 2024-06-27 12:01PM EDT | 175.00 | 9.92 | 7.30 | 7.80 | 0.00 | - | 15 | 169 | 31.48% |
| VRSN240816C00180000 | 2024-07-02 9:38AM EDT | 180.00 | 6.00 | 4.60 | 5.30 | +0.60 | +11.11% | 1 | 59 | 29.99% |
| VRSN240816C00185000 | 2024-07-01 3:55PM EDT | 185.00 | 3.30 | 2.70 | 3.30 | 0.00 | - | 3 | 14 | 28.36% |
| VRSN240816C00190000 | 2024-06-26 12:03PM EDT | 190.00 | 2.85 | 1.50 | 2.45 | 0.00 | - | 35 | 39 | 30.01% |
| VRSN240816C00195000 | 2024-07-01 11:46AM EDT | 195.00 | 1.20 | 0.75 | 1.60 | 0.00 | - | 1 | 30 | 30.08% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816P00150000 | 2024-06-27 2:34PM EDT | 150.00 | 1.05 | 0.50 | 3.10 | 0.00 | - | - | 200 | 50.31% |
| VRSN240816P00155000 | 2024-06-20 11:49AM EDT | 155.00 | 1.05 | 0.65 | 1.60 | 0.00 | - | 129 | 129 | 33.74% |
| VRSN240816P00160000 | 2024-06-28 9:30AM EDT | 160.00 | 1.80 | 1.45 | 2.40 | 0.00 | - | 1 | 13 | 32.41% |
| VRSN240816P00165000 | 2024-07-01 2:21PM EDT | 165.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 5 | 201 | 28.58% |
| VRSN240816P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 3.60 | 3.70 | 4.30 | -0.30 | -7.69% | 1 | 68 | 26.61% |
| VRSN240816P00175000 | 2024-07-01 2:11PM EDT | 175.00 | 5.70 | 5.50 | 6.00 | 0.00 | - | 7 | 624 | 24.22% |
| VRSN240816P00180000 | 2024-07-01 12:29PM EDT | 180.00 | 8.00 | 8.00 | 8.60 | 0.00 | - | 1 | 119 | 22.92% |
| VRSN240816P00185000 | 2024-07-02 10:39AM EDT | 185.00 | 11.30 | 11.20 | 12.30 | +2.60 | +29.89% | 4 | 6 | 23.66% |
