Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 13.00 | 25.50 | 30.00 | 0.00 | - | - | 1 | 68.62% |
VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 26.50 | 31.30 | 0.00 | - | 1 | 0 | 41.61% |
VRSK240920C00210000 | 2024-04-12 10:54AM EDT | 2024-09-20 | 22.90 | 31.20 | 34.00 | 0.00 | - | 1 | 60 | 30.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 66.06% |
VRSK240621P00210000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.85 | 0.00 | - | 1 | 42 | 25.17% |
VRSK240920P00210000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 3.09 | 0.45 | 4.70 | 0.00 | - | 1 | 13 | 26.28% |
VRSK241220P00210000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 8.00 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 23.52% |