Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 40.00 | 44.80 | 0.00 | - | 1 | 0 | 0.00% |
VRSK240920C00210000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 42.37 | 54.50 | 59.00 | 0.00 | - | 60 | 20 | 32.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621P00210000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 42 | 104.10% |
VRSK240920P00210000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 2.64 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 47.42% |
VRSK241220P00210000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 33.99% |