Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621C00195000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 35.38 | 48.50 | 53.40 | 0.00 | - | - | 2 | 0.00% |
VRSK241220C00195000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 74.07 | 77.00 | 81.90 | 0.00 | - | - | 3 | 49.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621P00195000 | 2024-02-20 10:31AM EDT | 2024-06-21 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 235.01% |
VRSK240920P00195000 | 2024-05-30 12:30PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 58.17% |
VRSK241220P00195000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.58% |