Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 102.64% |
VRNT240621C00040000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 333 | 49.22% |
VRNT240920C00040000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 20 | 117 | 43.09% |