Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 920 | 46.09% |
VRNT240621C00035000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | 0.00 | - | 6 | 637 | 45.17% |
VRNT240920C00035000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 111 | 43.07% |
VRNT241220C00035000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 2.56 | 2.85 | 3.00 | 0.00 | - | - | 25 | 44.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.00 | 3.20 | 5.70 | 0.00 | - | 74 | 40 | 79.49% |
VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 4.89 | 4.10 | 5.60 | 0.00 | - | 3 | 4 | 52.78% |
VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 43.09% |