Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 476 | 39.55% |
VRNT240621C00030000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 2.26 | 2.60 | 2.80 | 0.00 | - | 1 | 292 | 47.36% |
VRNT240920C00030000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.20 | +1.20 | +44.44% | 10 | 38 | 46.95% |
VRNT241220C00030000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 5.04 | 5.00 | 5.30 | 0.00 | - | 10 | 10 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.40 | -61.54% | 10 | 1,315 | 34.67% |
VRNT240621P00030000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 241 | 41.55% |
VRNT240920P00030000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | -0.63 | -21.14% | 4 | 385 | 37.50% |
VRNT241220P00030000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 3.80 | 2.80 | 3.00 | 0.00 | - | - | 74 | 37.09% |