Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920C00040000 | 2024-06-24 10:02AM EDT | 40.00 | 6.32 | 6.90 | 8.50 | 0.00 | - | 4 | 56 | 59.91% |
VRNS240920C00045000 | 2024-06-27 11:56AM EDT | 45.00 | 3.80 | 3.70 | 5.10 | +1.00 | +35.71% | 3 | 61 | 52.42% |
VRNS240920C00050000 | 2024-06-27 1:12PM EDT | 50.00 | 2.00 | 1.65 | 2.30 | +0.70 | +53.85% | 2 | 726 | 43.14% |
VRNS240920C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.40 | 0.75 | 1.20 | 0.00 | - | 19 | 64 | 44.04% |
VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 60.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 50 | 89 | 71.53% |
VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 65.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 81.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
VRNS240920P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.86 | 0.30 | 1.45 | 0.00 | - | 2 | 50 | 55.47% |
VRNS240920P00040000 | 2024-06-12 10:11AM EDT | 40.00 | 1.45 | 0.90 | 1.35 | 0.00 | - | 2 | 201 | 42.99% |
VRNS240920P00045000 | 2024-06-20 2:13PM EDT | 45.00 | 3.60 | 2.35 | 3.00 | 0.00 | - | 15 | 655 | 39.33% |
VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 115.14% |