Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 65.00 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 67.50 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 19.34% |
VOYA241115C00070000 | 2024-05-06 3:01PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 72.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOYA241115C00075000 | 2024-05-07 12:58PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VOYA241115C00077500 | 2024-04-02 10:17AM EDT | 77.50 | 3.75 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 18.67% |
VOYA241115C00080000 | 2024-05-09 3:38PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VOYA241115C00085000 | 2024-04-24 11:44AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 77.50 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 39.88% |