Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 60.00 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 49.28% |
VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 62.50 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 20.07% |
VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.30 | 7.40 | 7.60 | 0.00 | - | 4 | 6 | 27.10% |
VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 70.00 | 3.30 | 5.50 | 5.70 | 0.00 | - | 30 | 115 | 25.20% |
VOYA240816C00072500 | 2024-04-29 10:53AM EDT | 72.50 | 2.40 | 3.30 | 4.00 | 0.00 | - | 1 | 20 | 23.27% |
VOYA240816C00075000 | 2024-05-06 10:19AM EDT | 75.00 | 2.31 | 2.50 | 2.65 | 0.00 | - | 1 | 66 | 21.97% |
VOYA240816C00077500 | 2024-04-01 12:02PM EDT | 77.50 | 2.52 | 1.05 | 1.25 | 0.00 | - | 6 | 13 | 18.12% |
VOYA240816C00080000 | 2024-05-06 2:01PM EDT | 80.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 10 | 56 | 20.73% |
VOYA240816C00082500 | 2024-04-24 11:43AM EDT | 82.50 | 0.25 | 0.40 | 0.55 | 0.00 | - | - | 5 | 20.19% |
VOYA240816C00085000 | 2024-03-13 12:23PM EDT | 85.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 31 | 20.85% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 60.00 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 54.71% |
VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 62.50 | 1.20 | 0.35 | 0.45 | 0.00 | - | 5 | 18 | 24.85% |
VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 65.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 30.05% |
VOYA240816P00067500 | 2024-04-25 2:15PM EDT | 67.50 | 3.00 | 0.90 | 1.00 | 0.00 | - | 1 | 42 | 21.19% |
VOYA240816P00070000 | 2024-05-07 2:03PM EDT | 70.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 24 | 89 | 19.80% |