Marchés français ouverture 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 937,21 +399,40 (+2,15 %) Bitcoin EUR
58 658,82 +1 517,88 (+2,66 %)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOYA240621C00070000 | 2024-05-06 3:01PM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA240621C00072500 | 2024-05-06 3:40PM EDT | 72.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOYA240621C00075000 | 2024-05-09 3:58PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| VOYA240621C00077500 | 2024-05-07 12:50PM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOYA240621C00080000 | 2024-04-19 10:52AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOYA240621C00085000 | 2024-04-12 3:32PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 66.26% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 58.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 90.72% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOYA240621P00067500 | 2024-05-07 9:56AM EDT | 67.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOYA240621P00070000 | 2024-05-08 10:27AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOYA240621P00072500 | 2024-05-08 10:24AM EDT | 72.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOYA240621P00075000 | 2024-05-07 9:31AM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 83.81% |
