La bourse ferme dans 7 h 7 min
CAC 40
7 700,86 +38,56 (+0,50 %) Euro Stoxx 50
4 973,39 +37,42 (+0,76 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 435,16 +586,47 (+1,03 %)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920C00215000 | 2024-04-04 11:46AM EDT | 215.00 | 27.55 | 18.10 | 22.50 | 0.00 | - | 1 | 2 | 29.57% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 220.00 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 30.98% |
| VOT240920C00225000 | 2024-03-19 11:02AM EDT | 225.00 | 14.91 | 8.50 | 12.10 | 0.00 | - | 1 | 9 | 19.53% |
| VOT240920C00230000 | 2024-06-17 12:12PM EDT | 230.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOT240920C00235000 | 2024-06-21 2:15PM EDT | 235.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOT240920C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 6.01 | 4.50 | 8.70 | 0.00 | - | 1 | 3 | 27.55% |
| VOT240920C00245000 | 2024-06-25 11:31AM EDT | 245.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOT240920C00250000 | 2024-06-12 1:01PM EDT | 250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOT240920C00255000 | 2024-03-18 10:07AM EDT | 255.00 | 3.15 | 0.75 | 3.60 | 0.00 | - | 1 | 5 | 25.20% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00200000 | 2024-02-16 4:24PM EDT | 200.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 37.84% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 210.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 29.24% |
| VOT240920P00215000 | 2024-03-01 4:59PM EDT | 215.00 | 4.70 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 25.74% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 220.00 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 35.92% |
| VOT240920P00225000 | 2024-06-14 2:45PM EDT | 225.00 | 5.00 | 2.00 | 6.40 | 0.00 | - | 3 | 8 | 20.62% |
| VOT240920P00230000 | 2024-04-22 11:35AM EDT | 230.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 235.00 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 33.53% |
