Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOOV240920C00158000 | 2024-04-12 12:23PM EDT | 158.00 | 20.00 | 20.70 | 25.70 | 0.00 | - | 1 | 1 | 50.28% |
VOOV240920C00168000 | 2024-06-12 2:46PM EDT | 168.00 | 11.86 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 25.77% |
VOOV240920C00170000 | 2024-03-14 3:49PM EDT | 170.00 | 10.56 | 8.30 | 11.80 | 0.00 | - | 1 | 1 | 27.69% |
VOOV240920C00173000 | 2024-03-13 3:30PM EDT | 173.00 | 11.00 | 6.50 | 9.20 | 0.00 | - | 1 | 0 | 24.66% |
VOOV240920C00175000 | 2024-04-30 10:16AM EDT | 175.00 | 5.10 | 4.40 | 7.50 | 0.00 | - | 1 | 2 | 22.53% |
VOOV240920C00176000 | 2024-02-15 3:57PM EDT | 176.00 | 6.20 | 6.50 | 9.30 | 0.00 | - | 1 | 1 | 29.53% |
VOOV240920C00177000 | 2024-06-10 11:51AM EDT | 177.00 | 4.00 | 2.70 | 5.20 | 0.00 | - | 1 | 2 | 18.32% |
VOOV240920C00178000 | 2024-04-09 9:30AM EDT | 178.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
VOOV240920C00179000 | 2024-02-27 2:14PM EDT | 179.00 | 3.95 | 7.20 | 10.90 | 0.00 | - | - | 1 | 38.49% |
VOOV240920C00180000 | 2024-05-15 11:27AM EDT | 180.00 | 4.70 | 1.35 | 3.80 | 0.00 | - | 1 | 7 | 17.69% |
VOOV240920C00183000 | 2024-06-28 12:46PM EDT | 183.00 | 0.85 | 0.55 | 2.05 | 0.00 | - | 1 | 0 | 14.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOOV240920P00157000 | 2024-01-24 1:04PM EDT | 157.00 | 1.15 | 0.25 | 3.70 | 0.00 | - | - | 1 | 33.79% |
VOOV240920P00163000 | 2024-02-23 1:39PM EDT | 163.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 24.74% |
VOOV240920P00166000 | 2024-04-05 2:44PM EDT | 166.00 | 1.20 | 0.55 | 3.60 | 0.00 | - | 2 | 2 | 23.22% |
VOOV240920P00170000 | 2024-07-01 2:10PM EDT | 170.00 | 1.80 | 1.00 | 2.10 | 0.00 | - | 1 | 3 | 13.27% |
VOOV240920P00171000 | 2024-06-11 3:35PM EDT | 171.00 | 1.32 | 1.15 | 2.30 | 0.00 | - | - | 1 | 12.81% |
VOOV240920P00172000 | 2024-06-13 9:39AM EDT | 172.00 | 1.85 | 1.35 | 2.60 | 0.00 | - | 1 | 0 | 12.59% |