Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00605000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
VOO251219C00605000 | 2024-04-29 12:30PM EDT | 2025-12-19 | 5.40 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 16.95% |
VOO260116C00605000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 6.00 | 5.00 | 8.40 | 0.00 | - | 1 | 13 | 17.09% |