Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00590000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.90 | 0.00 | - | 1 | 4 | 14.33% |
VOO251219C00590000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 6.20 | 7.10 | 9.00 | 0.00 | - | 1 | 2 | 16.66% |
VOO260116C00590000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 10.70 | 7.70 | 11.00 | 0.00 | - | 1 | 46 | 17.46% |