Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00575000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO251219C00575000 | 2023-11-14 11:20AM EDT | 2025-12-19 | 2.50 | 3.60 | 4.80 | 0.00 | - | - | 6 | 12.57% |
VOO260116C00575000 | 2024-04-08 2:30PM EDT | 2026-01-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |