Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018C00565000 | 2024-04-19 12:40PM EDT | 2024-10-18 | 0.31 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 14.50% |
VOO250117C00565000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.02 | 1.30 | 1.65 | 0.00 | - | 1 | 45 | 13.62% |
VOO260116C00565000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 11.85 | 13.60 | 16.80 | 0.00 | - | 1 | 6 | 18.28% |