Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00555000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
VOO240719C00555000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 8 | 21.96% |
VOO241018C00555000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
VOO250117C00555000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
VOO260116C00555000 | 2024-03-21 2:34PM EDT | 2026-01-16 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 17.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00555000 | 2024-01-24 3:10PM EDT | 2025-01-17 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 0.00% |