Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00545000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 22.90% |
VOO240719C00545000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
VOO250117C00545000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
VOO260116C00545000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 24.20 | 14.10 | 20.80 | 0.00 | - | 4 | 8 | 18.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00545000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 65.65 | 88.10 | 91.90 | 0.00 | - | 93 | 0 | 52.14% |
VOO251219P00545000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 70.91 | 71.50 | 76.00 | 0.00 | - | - | 0 | 11.17% |