Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00535000 | 2024-03-28 2:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 24.29% |
VOO240719C00535000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 17.60% |
VOO241018C00535000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 1.00 | 2.10 | -0.50 | -33.33% | 10 | 5 | 15.35% |
VOO250117C00535000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 36 | 16.18% |
VOO260116C00535000 | 2024-03-26 10:39AM EDT | 2026-01-16 | 29.28 | 17.80 | 20.80 | 0.00 | - | 1 | 1 | 18.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00535000 | 2024-02-26 10:45AM EDT | 2024-06-21 | 67.55 | 55.20 | 59.10 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719P00535000 | 2024-03-19 11:09AM EDT | 2024-07-19 | 63.57 | 74.00 | 77.40 | 0.00 | - | 30 | 0 | 28.31% |