Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00510000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 29.37% |
VOO240621C00510000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 229 | 13.18% |
VOO240719C00510000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 0.53 | 0.40 | 1.30 | -0.37 | -41.11% | 29 | 181 | 15.35% |
VOO241018C00510000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 5.00 | 2.05 | 4.50 | 0.00 | - | 1 | 30 | 15.18% |
VOO250117C00510000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 10.50 | 7.80 | 9.30 | 0.00 | - | 8 | 104 | 16.40% |
VOO251219C00510000 | 2024-04-22 12:02PM EDT | 2025-12-19 | 28.40 | 27.50 | 32.00 | 0.00 | - | 1 | 53 | 21.35% |
VOO260116C00510000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 32.00 | 29.30 | 33.00 | 0.00 | - | 1 | 14 | 21.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 14.22% |
VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 19.86% |
VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 50.83% |