Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00505000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 17.48% |
VOO240621C00505000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.45 | -0.23 | -46.94% | 22 | 46 | 13.95% |
VOO240719C00505000 | 2024-04-30 3:02PM EDT | 2024-07-19 | 0.88 | 0.65 | 1.25 | -0.42 | -32.31% | 52 | 30 | 14.08% |
VOO241018C00505000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 5.77 | 4.30 | 4.70 | 0.00 | - | 1 | 9 | 14.46% |
VOO250117C00505000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 12.50 | 9.30 | 10.80 | 0.00 | - | 1 | 38 | 16.68% |
VOO251219C00505000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 34.80 | 30.10 | 34.50 | -5.80 | -14.29% | 5 | 10 | 21.75% |
VOO260116C00505000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 35.53 | 31.60 | 35.50 | +3.53 | +11.03% | 5 | 4 | 21.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018P00505000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 28.40 | 48.00 | 52.10 | 0.00 | - | 12 | 2 | 18.51% |
VOO250117P00505000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 33.30 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 9.51% |