Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00500000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 10 | 368 | 13.72% |
VOO240621C00500000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | +0.45 | +90.00% | 11 | 152 | 12.37% |
VOO240719C00500000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.20 | +0.77 | +57.89% | 39 | 105 | 12.89% |
VOO241018C00500000 | 2024-04-26 1:25PM EDT | 2024-10-18 | 7.95 | 7.70 | 8.00 | +0.38 | +5.02% | 4 | 50 | 15.01% |
VOO250117C00500000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 11.85 | 14.50 | 15.20 | 0.00 | - | 1 | 151 | 17.22% |
VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 36.20 | 40.80 | 0.00 | - | 8 | 42 | 22.39% |
VOO260116C00500000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 33.95 | 37.10 | 40.80 | 0.00 | - | 1 | 26 | 21.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 25.22% |
VOO240719P00500000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 26.00 | 29.90 | 33.90 | 0.00 | - | 1 | 1 | 12.08% |
VOO241018P00500000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 30.40 | 31.90 | 34.50 | 0.00 | - | 1 | 0 | 9.22% |
VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 33.80 | 36.90 | 0.00 | - | 2 | 13 | 9.69% |
VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 40.80 | 44.50 | 0.00 | - | 1 | 1 | 10.22% |