Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00495000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 375 | 14.99% |
VOO240621C00495000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.85 | +0.11 | +8.53% | 1 | 81 | 13.06% |
VOO240719C00495000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 2.10 | 1.65 | 1.95 | -0.85 | -28.81% | 4 | 1,049 | 13.25% |
VOO241018C00495000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 8.50 | 7.00 | 7.50 | 0.00 | - | 2 | 43 | 15.24% |
VOO250117C00495000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 16.03 | 12.30 | 14.70 | +0.23 | +1.46% | 2 | 86 | 17.54% |
VOO251219C00495000 | 2024-04-26 9:53AM EDT | 2025-12-19 | 41.79 | 35.00 | 39.30 | 0.00 | - | 2 | 31 | 22.35% |
VOO260116C00495000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 47.21 | 36.60 | 40.40 | 0.00 | - | 5 | 14 | 22.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00495000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 23.40 | 31.00 | 35.10 | 0.00 | - | 2 | 0 | 26.17% |
VOO240621P00495000 | 2024-03-01 12:37PM EDT | 2024-06-21 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 31.10 | 35.70 | 0.00 | - | 1 | 0 | 13.65% |
VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 16.79% |
VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 34.00 | 37.50 | 0.00 | - | 1 | 4 | 9.39% |
VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 23.51% |
VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 33.55% |