Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00490000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 98 | 246 | 10.78% |
VOO240621C00490000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.58 | 3.20 | 3.70 | +0.08 | +2.29% | 19 | 580 | 12.24% |
VOO240719C00490000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 5.92 | 5.70 | 6.10 | +0.87 | +17.23% | 3 | 89 | 12.68% |
VOO241018C00490000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 14.08 | 12.90 | 15.00 | 0.00 | - | 2 | 65 | 15.64% |
VOO250117C00490000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 22.78 | 22.60 | 23.50 | -0.22 | -0.96% | 5 | 122 | 17.90% |
VOO251219C00490000 | 2024-05-10 11:27AM EDT | 2025-12-19 | 47.64 | 46.50 | 49.70 | +10.04 | +26.70% | 1 | 60 | 22.53% |
VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 47.00 | 50.90 | 0.00 | - | 1 | 15 | 22.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00490000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 11.50 | 9.40 | 13.00 | -5.32 | -31.63% | 2 | 0 | 19.86% |
VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 9.96% |
VOO240719P00490000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 15.00 | 12.50 | 15.00 | 0.00 | - | 1 | 1 | 9.59% |
VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 17.70 | 20.20 | 0.00 | - | 1 | 8 | 10.77% |
VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 10.96% |
VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 15.98% |