Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00485000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | -0.15 | -18.75% | 92 | 576 | 11.25% |
VOO240621C00485000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.80 | +0.50 | +9.62% | 31 | 348 | 13.14% |
VOO240719C00485000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 8.08 | 7.90 | 8.40 | +0.38 | +4.94% | 7 | 178 | 13.36% |
VOO241018C00485000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 17.00 | 17.20 | 17.80 | 0.00 | - | 1 | 72 | 16.28% |
VOO250117C00485000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 25.30 | 25.40 | 26.50 | 0.00 | - | 1 | 201 | 18.49% |
VOO251219C00485000 | 2024-05-07 11:23AM EDT | 2025-12-19 | 49.05 | 49.50 | 52.80 | 0.00 | - | 1 | 12 | 22.97% |
VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 50.00 | 53.50 | 0.00 | - | 11 | 14 | 22.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00485000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 9.60 | 5.00 | 8.10 | 0.00 | - | 2 | 0 | 16.00% |
VOO240621P00485000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 10.41 | 7.60 | 9.70 | 0.00 | - | 1 | 4 | 9.30% |
VOO240719P00485000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 11.20 | 10.70 | 12.00 | -3.60 | -24.32% | 13 | 1 | 10.11% |
VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 19.00 | 20.10 | 0.00 | - | 1 | 4 | 10.52% |
VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 28.30 | 32.50 | 0.00 | - | - | 1 | 12.02% |