La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 654,61 -701,67 (-1,16 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 21.03 | 19.00 | 22.20 | +4.03 | +23.71% | 8 | 52 | 25.88% |
| VOO240621C00450000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 18.65 | 22.80 | 26.30 | 0.00 | - | 1 | 284 | 22.50% |
| VOO240719C00450000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 20.91 | 25.10 | 29.00 | 0.00 | - | 2 | 68 | 21.73% |
| VOO241018C00450000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 29.39 | 33.70 | 36.10 | 0.00 | - | 1 | 8 | 20.96% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 43.00 | 44.70 | 0.00 | - | 1 | 165 | 22.67% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 66.00 | 70.40 | 0.00 | - | 1 | 41 | 26.23% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 66.50 | 71.50 | 0.00 | - | 2 | 19 | 26.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.95 | -0.95 | -42.22% | 51 | 424 | 17.08% |
| VOO240621P00450000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.70 | -1.25 | -26.04% | 7 | 104 | 13.90% |
| VOO240719P00450000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 6.40 | 5.00 | 5.50 | 0.00 | - | 4 | 67 | 13.86% |
| VOO241018P00450000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 9.80 | 9.40 | 10.00 | -5.59 | -36.32% | 10 | 45 | 13.60% |
| VOO250117P00450000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 15.00 | 13.00 | 14.10 | 0.00 | - | 1 | 85 | 13.84% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 16.68% |
| VOO260116P00450000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 25.20 | 21.60 | 25.00 | 0.00 | - | 8 | 16 | 13.71% |
