La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 481,21 -1 871,67 (-3,21 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00420000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 58.60 | 57.50 | 61.20 | +8.65 | +17.32% | 1 | 4 | 55.23% |
| VOO240621C00420000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 62.05 | 60.10 | 63.60 | +5.67 | +10.06% | 1 | 322 | 38.51% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 60.80 | 65.00 | 0.00 | - | 8 | 20 | 32.66% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 67.30 | 71.50 | 0.00 | - | 2 | 2 | 29.01% |
| VOO250117C00420000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 75.20 | 75.20 | 78.00 | +1.70 | +2.31% | 1 | 74 | 28.49% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 31.10% |
| VOO260116C00420000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 83.70 | 95.00 | 100.00 | 0.00 | - | 1 | 22 | 28.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00420000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 50.54% |
| VOO240621P00420000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 2 | 144 | 21.31% |
| VOO240719P00420000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 1.20 | 0.45 | 0.95 | 0.00 | - | 7 | 77 | 19.12% |
| VOO241018P00420000 | 2024-05-09 9:42AM EDT | 2024-10-18 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 2,528 | 17.04% |
| VOO250117P00420000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 5.62 | 4.80 | 5.80 | 0.00 | - | 3 | 138 | 16.75% |
| VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 21.83% |
| VOO260116P00420000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 15.70 | 12.00 | 16.00 | 0.00 | - | 2 | 24 | 16.57% |
