Marchés français ouverture 4 h 21 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 833,31 +204,83 (+0,54 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 559,70 +275,16 (+1,59 %) Bitcoin EUR
60 091,07 +194,81 (+0,33 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00410000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 73.25 | 52.30 | 55.90 | 0.00 | - | 1 | 2 | 44.86% |
| VOO240621C00410000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 52.20 | 55.30 | 59.00 | 0.00 | - | 6 | 102 | 35.13% |
| VOO240719C00410000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 59.35 | 56.40 | 61.00 | 0.00 | - | 2 | 10 | 32.12% |
| VOO241018C00410000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 65.00 | 63.10 | 67.40 | 0.00 | - | 5 | 5 | 29.04% |
| VOO250117C00410000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 76.25 | 69.80 | 74.00 | 0.00 | - | 1 | 30 | 28.75% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 91.00 | 96.00 | 0.00 | - | 2 | 4 | 29.89% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 26.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00410000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | -0.10 | -22.22% | 1 | 3 | 27.69% |
| VOO240621P00410000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.65 | +0.25 | +26.32% | 11 | 170 | 22.83% |
| VOO240719P00410000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 2.90 | 1.25 | 2.00 | 0.00 | - | 1 | 17 | 19.68% |
| VOO241018P00410000 | 2024-04-18 10:28AM EDT | 2024-10-18 | 5.95 | 2.95 | 4.80 | 0.00 | - | 1 | 10 | 17.96% |
| VOO250117P00410000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 8.00 | 6.60 | 8.90 | 0.00 | - | 1 | 84 | 18.57% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 16.28% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.50 | 18.50 | 0.00 | - | 5 | 6 | 17.25% |
