La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 922,86 -1 320,66 (-2,19 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00400000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 57.08 | 67.00 | 70.90 | 0.00 | - | 1 | 3 | 56.62% |
| VOO240621C00400000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 65.67 | 69.60 | 73.50 | 0.00 | - | 2 | 229 | 41.33% |
| VOO240719C00400000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 68.73 | 70.30 | 74.30 | 0.00 | - | 5 | 26 | 35.25% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 26.16% |
| VOO250117C00400000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 77.97 | 83.00 | 86.40 | 0.00 | - | 6 | 51 | 30.63% |
| VOO251219C00400000 | 2024-03-18 9:50AM EDT | 2025-12-19 | 109.00 | 98.00 | 103.00 | 0.00 | - | 1 | 9 | 28.94% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 110.10 | 103.00 | 107.50 | 0.00 | - | 18 | 82 | 30.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00400000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.75 | -0.06 | -37.50% | 1 | 11 | 38.38% |
| VOO240621P00400000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.65 | 0.50 | 1.05 | -0.25 | -27.78% | 5 | 123 | 25.18% |
| VOO240719P00400000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 1.16 | 1.10 | 2.25 | -0.49 | -29.70% | 18 | 339 | 24.63% |
| VOO241018P00400000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | -0.90 | -21.43% | 13 | 85 | 19.31% |
| VOO250117P00400000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.90 | -1.20 | -17.65% | 13 | 167 | 18.55% |
| VOO251219P00400000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 15.00 | 12.00 | 13.60 | 0.00 | - | 5 | 35 | 17.25% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 13.80 | 11.10 | 14.10 | 0.00 | - | 2 | 9 | 17.15% |
