Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO260116C00210000 | 2024-02-26 11:26AM EDT | 2026-01-16 | 267.66 | 275.50 | 280.50 | 0.00 | - | 10 | 10 | 66.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00210000 | 2023-02-27 12:19PM EDT | 2024-06-21 | 2.50 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 81.25% |
VOO240719P00210000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VOO250117P00210000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
VOO251219P00210000 | 2023-09-05 12:39PM EDT | 2025-12-19 | 2.89 | 1.00 | 5.10 | 0.00 | - | 1 | 13 | 41.77% |
VOO260116P00210000 | 2024-01-19 4:37PM EDT | 2026-01-16 | 1.70 | 0.50 | 3.10 | 0.00 | - | 1 | 4 | 36.62% |