La bourse ferme dans 2 h 2 min
CAC 40
8 125,50 +49,82 (+0,62 %) Euro Stoxx 50
5 028,31 +12,21 (+0,24 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 318,10 -6,10 (-0,26 %) Bitcoin EUR
57 721,48 -1 375,83 (-2,33 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.05 | 0.00 | - | 1 | 43 |
| 84.30 | 0.00 | - | - | 10 | 380.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 83.50 | 0.00 | - | 1 | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 74.00 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 1 | 14 |
| 68.75 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 1 | 7 |
| 58.63 | 0.00 | - | 1 | 10 | 415.00 | 0.05 | 0.00 | - | 1 | 132 |
| 49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.25 | 0.00 | - | 1 | 23 |
| 45.56 | 0.00 | - | 4 | 39 | 425.00 | 0.20 | 0.00 | - | 2 | 71 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.08 | 0.00 | - | 6 | 84 |
| 38.65 | 0.00 | - | 1 | 1 | 435.00 | 0.10 | 0.00 | - | 5 | 1,111 |
| 30.70 | 0.00 | - | 1 | 2 | 440.00 | 0.14 | 0.00 | - | 11 | 2,481 |
| 25.85 | 0.00 | - | 4 | 20 | 445.00 | 0.13 | 0.00 | - | 4 | 142 |
| 24.80 | 0.00 | - | 4 | 52 | 450.00 | 0.17 | 0.00 | - | 14 | 399 |
| 22.18 | 0.00 | - | 8 | 63 | 455.00 | 0.27 | 0.00 | - | 16 | 496 |
| 17.00 | 0.00 | - | 5 | 250 | 460.00 | 0.39 | 0.00 | - | 48 | 391 |
| 13.16 | 0.00 | - | 15 | 225 | 465.00 | 0.83 | 0.00 | - | 13 | 244 |
| 7.90 | 0.00 | - | 15 | 504 | 470.00 | 1.80 | 0.00 | - | 28 | 82 |
| 4.51 | 0.00 | - | 256 | 777 | 475.00 | 3.00 | 0.00 | - | 129 | 205 |
| 1.95 | 0.00 | - | 150 | 748 | 480.00 | 5.60 | 0.00 | - | 3 | 15 |
| 0.75 | 0.00 | - | 92 | 466 | 485.00 | 9.60 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 16 | 273 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 404 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 380 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
