Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00522500 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO240712C00522500 | 2024-07-01 3:48PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
VOO240726C00522500 | 2024-06-26 3:16PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
VOO240802C00522500 | 2024-07-02 1:51PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | -0.50 | -43.48% | 5 | 0 | 3.13% |
VOO240809C00522500 | 2024-06-28 3:16PM EDT | 2024-08-09 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |