La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 616,65 -840,52 (-1,46 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00520000 | 2024-06-24 12:39PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 15.48% |
| VOO240712C00520000 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.17 | 0.05 | 0.30 | 0.00 | - | 13 | 35 | 12.54% |
| VOO240719C00520000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | +0.21 | +61.76% | 24 | 181 | 10.23% |
| VOO240726C00520000 | 2024-06-25 3:29PM EDT | 2024-07-26 | 0.88 | 0.40 | 1.10 | 0.00 | - | 3 | 6 | 12.32% |
| VOO240802C00520000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 1.25 | 0.80 | 2.60 | -0.05 | -3.85% | 1 | 17 | 14.87% |
| VOO240816C00520000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 2.35 | 1.75 | 2.00 | -0.25 | -9.62% | 9 | 16 | 11.37% |
| VOO241018C00520000 | 2024-06-28 3:09PM EDT | 2024-10-18 | 7.15 | 6.60 | 7.10 | -0.45 | -5.92% | 10 | 329 | 13.29% |
| VOO241115C00520000 | 2024-06-18 2:37PM EDT | 2024-11-15 | 13.00 | 9.80 | 10.60 | 0.00 | - | 1 | 2 | 15.00% |
| VOO241220C00520000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 16.30 | 12.00 | 14.10 | +1.90 | +13.19% | 4 | 42 | 16.09% |
| VOO250117C00520000 | 2024-06-28 11:49AM EDT | 2025-01-17 | 17.13 | 15.20 | 16.30 | +0.33 | +1.96% | 2 | 130 | 16.47% |
| VOO251219C00520000 | 2024-06-25 10:32AM EDT | 2025-12-19 | 42.57 | 40.50 | 44.20 | 0.00 | - | 1 | 9 | 21.71% |
| VOO260116C00520000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 39.00 | 41.50 | 45.50 | 0.00 | - | 1 | 10 | 21.69% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00520000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 40.70 | 63.00 | 66.80 | 0.00 | - | 93 | 0 | 111.78% |
| VOO240726P00520000 | 2024-06-20 1:51PM EDT | 2024-07-26 | 18.89 | 18.00 | 22.00 | 0.00 | - | - | 0 | 15.41% |
| VOO240816P00520000 | 2024-06-21 11:33AM EDT | 2024-08-16 | 20.00 | 17.90 | 21.80 | 0.00 | - | 2 | 2 | 11.24% |
| VOO241018P00520000 | 2024-06-21 11:05AM EDT | 2024-10-18 | 21.00 | 19.40 | 22.70 | 0.00 | - | 2 | 2 | 8.62% |
| VOO250117P00520000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 30.50 | 23.00 | 25.60 | 0.00 | - | 1 | 35 | 8.84% |
| VOO251219P00520000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 36.50 | 32.50 | 36.50 | 0.00 | - | 1 | 2 | 10.27% |
| VOO260116P00520000 | 2024-06-27 10:21AM EDT | 2026-01-16 | 34.80 | 33.00 | 38.00 | 0.00 | - | 2 | 2 | 10.64% |
