Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00517500 | 2024-06-28 11:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VOO240712C00517500 | 2024-07-02 1:45PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | -0.38 | -76.00% | 1 | 0 | 3.13% |
VOO240726C00517500 | 2024-07-02 3:28PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 3 | 0 | 3.13% |
VOO240809C00517500 | 2024-06-27 3:45PM EDT | 2024-08-09 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |