Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00515000 | 2024-06-28 11:09AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.20 | -0.12 | -52.17% | 20 | 37 | 13.01% |
VOO240712C00515000 | 2024-06-28 10:11AM EDT | 2024-07-12 | 0.45 | 0.20 | 0.35 | -0.30 | -40.00% | 5 | 10 | 10.41% |
VOO240719C00515000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | -0.20 | -22.22% | 84 | 356 | 10.20% |
VOO240726C00515000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 1.75 | 1.25 | 2.40 | +0.20 | +12.90% | 1 | 26 | 13.62% |
VOO240802C00515000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 2.55 | 1.70 | 2.85 | 0.00 | - | 7 | 29 | 13.14% |
VOO240816C00515000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 3.20 | 2.05 | 3.30 | -0.50 | -13.51% | 24 | 11 | 11.87% |
VOO241018C00515000 | 2024-06-28 3:53PM EDT | 2024-10-18 | 9.20 | 8.70 | 9.20 | -0.40 | -4.17% | 5 | 70 | 13.83% |
VOO241115C00515000 | 2024-06-28 10:14AM EDT | 2024-11-15 | 15.00 | 12.40 | 13.00 | +2.80 | +22.95% | 2 | 6 | 15.58% |
VOO241220C00515000 | 2024-06-28 12:59PM EDT | 2024-12-20 | 17.55 | 16.20 | 17.40 | +0.75 | +4.46% | 2 | 13 | 17.20% |
VOO250117C00515000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 21.09 | 17.70 | 19.20 | +1.89 | +9.84% | 8 | 107 | 17.20% |
VOO251219C00515000 | 2024-06-27 12:55PM EDT | 2025-12-19 | 47.00 | 43.50 | 48.00 | 0.00 | - | 12 | 9 | 22.46% |
VOO260116C00515000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 48.00 | 44.50 | 48.40 | 0.00 | - | 2 | 6 | 22.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00515000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 29.97 | 12.00 | 15.60 | 0.00 | - | 1 | 0 | 10.33% |
VOO250117P00515000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 20.90 | 20.50 | 23.10 | 0.00 | - | 4 | 7 | 9.60% |
VOO251219P00515000 | 2024-06-20 12:44PM EDT | 2025-12-19 | 34.50 | 30.50 | 34.50 | 0.00 | - | 2 | 3 | 10.76% |