Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00512500 | 2024-07-02 2:49PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
VOO240712C00512500 | 2024-07-02 3:36PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | +0.14 | +38.89% | 5 | 0 | 3.13% |
VOO240719C00512500 | 2024-07-02 1:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | +0.01 | +1.19% | 1 | 0 | 1.56% |
VOO240726C00512500 | 2024-07-01 3:34PM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO240802C00512500 | 2024-07-02 10:53AM EDT | 2024-08-02 | 2.46 | 0.00 | 0.00 | -1.17 | -32.23% | 2 | 0 | 1.56% |
VOO240809C00512500 | 2024-07-01 1:48PM EDT | 2024-08-09 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240726P00512500 | 2024-06-28 10:00AM EDT | 2024-07-26 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240802P00512500 | 2024-07-02 3:34PM EDT | 2024-08-02 | 9.60 | 0.00 | 0.00 | -2.85 | -22.89% | 2 | 0 | 0.00% |