Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00507500 | 2024-07-02 3:42PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | +0.17 | +340.00% | 75 | 0 | 1.56% |
VOO240712C00507500 | 2024-07-02 2:24PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | +0.49 | +43.75% | 14 | 0 | 0.78% |
VOO240719C00507500 | 2024-07-02 10:53AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | +0.01 | +0.46% | 1 | 0 | 0.78% |
VOO240726C00507500 | 2024-07-02 3:56PM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | +1.18 | +39.07% | 6 | 0 | 0.78% |
VOO240802C00507500 | 2024-07-02 9:30AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | -3.65 | -68.87% | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705P00507500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240719P00507500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |