Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00502500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | +1.75 | +140.00% | 171 | 0 | 0.00% |
VOO240712C00502500 | 2024-07-02 2:31PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | +1.00 | +33.33% | 8 | 0 | 0.00% |
VOO240719C00502500 | 2024-07-02 3:57PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | +1.40 | +31.11% | 9 | 0 | 0.00% |
VOO240726C00502500 | 2024-07-02 2:56PM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | +1.20 | +21.82% | 2 | 0 | 0.00% |
VOO240802C00502500 | 2024-07-02 3:35PM EDT | 2024-08-02 | 8.26 | 0.00 | 0.00 | +1.26 | +18.00% | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705P00502500 | 2024-07-02 3:49PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | -2.37 | -73.60% | 5 | 0 | 1.56% |
VOO240712P00502500 | 2024-07-02 3:38PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | -1.25 | -35.71% | 16 | 0 | 0.78% |
VOO240719P00502500 | 2024-07-01 11:56AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
VOO240726P00502500 | 2024-06-28 12:13PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
VOO240802P00502500 | 2024-06-18 10:20AM EDT | 2024-08-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |