Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00497500 | 2024-07-02 11:06AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | +0.03 | +0.60% | 45 | 0 | 0.00% |
VOO240712C00497500 | 2024-07-02 2:41PM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | +1.30 | +20.00% | 32 | 0 | 0.00% |
VOO240719C00497500 | 2024-06-27 9:38AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOO240726C00497500 | 2024-06-28 10:10AM EDT | 2024-07-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VOO240802C00497500 | 2024-06-18 9:43AM EDT | 2024-08-02 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705P00497500 | 2024-07-02 3:49PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | -0.51 | -77.27% | 78 | 0 | 3.13% |
VOO240712P00497500 | 2024-07-02 3:39PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | -1.43 | -58.61% | 16 | 0 | 1.56% |
VOO240719P00497500 | 2024-07-02 9:46AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | -1.05 | -30.00% | 1 | 0 | 1.56% |
VOO240726P00497500 | 2024-07-01 1:06PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |