Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00492500 | 2024-06-20 3:48PM EDT | 2024-07-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VOO240712C00492500 | 2024-06-28 2:40PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240726C00492500 | 2024-06-17 2:48PM EDT | 2024-07-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VOO240802C00492500 | 2024-07-01 12:40PM EDT | 2024-08-02 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705P00492500 | 2024-07-02 2:48PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 30 | 0 | 6.25% |
VOO240712P00492500 | 2024-07-02 3:57PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | -0.42 | -46.67% | 13 | 0 | 3.13% |
VOO240719P00492500 | 2024-07-02 2:19PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | -0.57 | -37.50% | 14 | 0 | 3.13% |
VOO240726P00492500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VOO240802P00492500 | 2024-07-01 11:38AM EDT | 2024-08-02 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |