Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00490000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
VOO240719C00490000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
VOO241018C00490000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
VOO250117C00490000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
VOO251219C00490000 | 2024-05-23 2:11PM EDT | 2025-12-19 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
VOO260116C00490000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00490000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
VOO240719P00490000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO241018P00490000 | 2024-05-22 9:51AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 14.17% |
VOO251219P00490000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |