Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00487500 | 2024-06-12 9:43AM EDT | 2024-07-05 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240712C00487500 | 2024-06-17 1:59PM EDT | 2024-07-12 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240726C00487500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240802C00487500 | 2024-07-01 11:30AM EDT | 2024-08-02 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705P00487500 | 2024-07-01 10:14AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VOO240712P00487500 | 2024-07-02 12:39PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | -0.29 | -43.28% | 2 | 0 | 6.25% |
VOO240726P00487500 | 2024-06-12 10:20AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VOO240802P00487500 | 2024-06-14 9:42AM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |