Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00485000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 7.30 | 7.20 | 8.70 | +1.60 | +28.07% | 84 | 423 | 15.38% |
VOO240719C00485000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 10.10 | 9.90 | 10.60 | +1.50 | +17.44% | 2 | 183 | 13.14% |
VOO241018C00485000 | 2024-05-24 12:47PM EDT | 2024-10-18 | 20.40 | 19.90 | 21.50 | -0.45 | -2.16% | 4 | 74 | 16.94% |
VOO250117C00485000 | 2024-05-24 1:19PM EDT | 2025-01-17 | 29.30 | 28.80 | 30.30 | +1.75 | +6.35% | 1 | 198 | 18.93% |
VOO251219C00485000 | 2024-05-24 1:20PM EDT | 2025-12-19 | 55.66 | 53.50 | 57.20 | -1.28 | -2.25% | 2 | 14 | 23.30% |
VOO260116C00485000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 59.50 | 54.50 | 58.60 | 0.00 | - | 2 | 18 | 23.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00485000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | -1.60 | -28.07% | 145 | 131 | 9.70% |
VOO240719P00485000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.50 | -2.30 | -27.06% | 5 | 27 | 9.93% |
VOO241018P00485000 | 2024-05-24 2:11PM EDT | 2024-10-18 | 11.30 | 10.10 | 11.90 | +0.37 | +3.39% | 1 | 11 | 10.48% |
VOO250117P00485000 | 2024-05-23 12:54PM EDT | 2025-01-17 | 15.75 | 15.20 | 16.30 | 0.00 | - | 1 | 16 | 11.04% |
VOO251219P00485000 | 2024-05-24 2:03PM EDT | 2025-12-19 | 27.00 | 25.40 | 29.50 | -12.70 | -31.99% | 3 | 1 | 12.55% |
VOO260116P00485000 | 2024-05-23 1:08PM EDT | 2026-01-16 | 27.25 | 26.10 | 30.00 | 0.00 | - | - | 10 | 12.46% |